검색 결과가 없습니다
* 6시간 18분 뒤에 정규장 마감입니다. 현재는 정규장 입니다.
  • 원달러 미국USD 1,396.52 0.00 (0.00%)

검색 결과가 없습니다
* 6시간 18분 뒤에 정규장 마감입니다. 현재는 정규장 입니다.
  • 원달러 미국USD 1,396.52 0.00 (0.00%)
  • ETF
    • ※ 전일 기준입니다.

ETF 필터링

급등주
현재가 대비(등락)
거래량(등락)
GDX
56.46 ▲

+1.52 (+2.77%)

+0.74%
SLV
34.35 ▲

+0.37 (+1.09%)

-33.04%
VTWO
89.30 ▲

+0.49 (+0.55%)

-36.73%
IWM
220.85 ▲

+1.12 (+0.51%)

-47.39%
SCHD
26.74 ▲

+0.13 (+0.49%)

-33.03%
SPSM
43.20 ▲

+0.21 (+0.49%)

-63.44%
IJR
110.82 ▲

+0.53 (+0.48%)

+46.78%
VNQ
90.24 ▲

+0.41 (+0.46%)

+5.87%
IEMG
60.74 ▲

+0.21 (+0.35%)

+19.55%
VWO
50.16 ▲

+0.16 (+0.32%)

-44.58%
TLT
88.33 ▲

+0.27 (+0.31%)

-33.34%
EEM
48.84 ▲

+0.14 (+0.29%)

-8.46%
VXUS
69.26 ▲

+0.18 (+0.26%)

+7.12%
SPEM
43.31 ▲

+0.11 (+0.25%)

-26.14%
VCLT
76.11 ▲

+0.19 (+0.25%)

+7.50%
EMXC
63.18 ▲

+0.15 (+0.24%)

-76.57%
SPTL
26.63 ▲

+0.06 (+0.23%)

-0.92%
SCHA
25.88 ▲

+0.06 (+0.23%)

-14.88%
VEU
67.32 ▲

+0.13 (+0.19%)

+8.05%
VEA
56.90 ▲

+0.10 (+0.18%)

-9.02%
IXUS
77.49 ▲

+0.12 (+0.16%)

-20.73%
XLY
218.91 ▲

+0.28 (+0.13%)

-20.19%
XLE
85.51 ▲

+0.11 (+0.13%)

-34.81%
VTEB
48.89 ▲

+0.06 (+0.12%)

+19.25%
VGK
76.21 ▲

+0.08 (+0.11%)

+78.19%
EFV
64.13 ▲

+0.07 (+0.11%)

+3.88%
SPDW
40.41 ▲

+0.04 (+0.10%)

-19.86%
IUSB
46.26 ▲

+0.04 (+0.09%)

-30.18%
GLDM
66.91 ▲

+0.06 (+0.09%)

-67.66%
MUB
104.18 ▲

+0.09 (+0.09%)

-17.27%
SCHF
22.04 ▲

+0.02 (+0.09%)

-3.13%
GLD
311.16 ▲

+0.25 (+0.08%)

-42.67%
IAU
63.69 ▲

+0.05 (+0.08%)

-47.67%
LQD
109.90 ▲

+0.08 (+0.07%)

-28.34%
MBB
93.83 ▲

+0.06 (+0.06%)

-4.81%
VMBS
46.36 ▲

+0.02 (+0.04%)

-25.10%
BND
73.67 ▲

+0.03 (+0.04%)

-13.90%
COWZ
55.69 ▲

+0.02 (+0.04%)

-27.46%
AGG
99.25 ▲

+0.03 (+0.03%)

-27.06%
FBND
45.95 ▲

+0.01 (+0.02%)

+18.07%
USFR
50.35 ▲

+0.01 (+0.02%)

+4.57%
SGOV
100.42 ▲

+0.01 (+0.01%)

-4.20%
VTV
177.20 ▲

+0.02 (+0.01%)

-25.62%
SCHP
26.74

+0.00 (0.00%)

-20.92%
BIL
91.48

+0.00 (0.00%)

-3.89%
EMB
93.18

+0.00 (0.00%)

-31.28%
IEFA
82.82

+0.00 (0.00%)

-26.16%
IQLT
41.98

+0.00 (0.00%)

-45.27%
BNDX
49.47

+0.00 (0.00%)

-25.26%
JPST
50.56

+0.00 (0.00%)

+21.55%
USHY
37.30

+0.00 (0.00%)

-34.29%
GOVT
22.97

+0.00 (0.00%)

-26.92%
EFA
88.44 ▼

+-0.01 (-0.01%)

-25.18%
SHV
110.13 ▼

+-0.01 (-0.01%)

-9.58%
JAAA
50.60 ▼

+-0.01 (-0.02%)

+49.64%
PULS
49.63 ▼

+-0.01 (-0.02%)

-1.15%
VGSH
58.62 ▼

+-0.02 (-0.03%)

+12.46%
SHY
82.65 ▼

+-0.03 (-0.04%)

-43.94%
BSV
78.59 ▼

+-0.03 (-0.04%)

-2.93%
HYG
80.21 ▼

+-0.04 (-0.05%)

-27.07%
VCSH
79.45 ▼

+-0.04 (-0.05%)

-55.61%
SPMD
55.10 ▼

+-0.03 (-0.05%)

+11.51%
VCIT
83.13 ▼

+-0.04 (-0.05%)

-48.52%
IJH
62.86 ▼

+-0.04 (-0.06%)

+49.23%
IGSB
52.72 ▼

+-0.03 (-0.06%)

-36.46%
VTIP
50.23 ▼

+-0.03 (-0.06%)

+5.17%
IEF
95.74 ▼

+-0.07 (-0.07%)

-42.68%
VGIT
59.73 ▼

+-0.05 (-0.08%)

-15.01%
SCHR
24.99 ▼

+-0.02 (-0.08%)

-18.28%
FNDX
24.62 ▼

+-0.02 (-0.08%)

+2.97%
IEI
118.98 ▼

+-0.10 (-0.08%)

-31.60%
SCHO
24.30 ▼

+-0.02 (-0.08%)

+19.84%
TIP
110.39 ▼

+-0.10 (-0.09%)

-23.43%
XLP
80.47 ▼

+-0.08 (-0.10%)

-18.39%
IWD
194.60 ▼

+-0.21 (-0.11%)

-37.06%
SCHV
27.84 ▼

+-0.03 (-0.11%)

+14.44%
PFF
31.21 ▼

+-0.04 (-0.13%)

-22.03%
DIA
441.14 ▼

+-0.67 (-0.15%)

-17.18%
DGRO
64.72 ▼

+-0.11 (-0.17%)

-44.88%
VT
129.95 ▼

+-0.26 (-0.20%)

+124.70%
SPYV
52.55 ▼

+-0.11 (-0.21%)

-11.24%
XLI
150.81 ▼

+-0.31 (-0.21%)

-49.96%
ACWI
129.81 ▼

+-0.36 (-0.28%)

-40.89%
RSP
183.27 ▼

+-0.51 (-0.28%)

-33.96%
IWR
93.46 ▼

+-0.32 (-0.34%)

-16.87%
EWJ
75.03 ▼

+-0.26 (-0.35%)

-31.03%
DFAC
36.48 ▼

+-0.13 (-0.36%)

-30.97%
XLV
132.50 ▼

+-0.51 (-0.38%)

-28.72%
IGV
110.55 ▼

+-0.43 (-0.39%)

-17.73%
XLF
51.70 ▼

+-0.21 (-0.40%)

-29.55%
SCHB
24.24 ▼

+-0.10 (-0.41%)

+1.36%
CGDV
40.51 ▼

+-0.17 (-0.42%)

-24.67%
ITOT
137.35 ▼

+-0.60 (-0.43%)

+34.84%
SCHX
24.88 ▼

+-0.11 (-0.44%)

-7.60%
VTI
309.16 ▼

+-1.37 (-0.44%)

-22.92%
VOO
577.35 ▼

+-2.79 (-0.48%)

-7.93%
SPLG
73.89 ▼

+-0.36 (-0.48%)

-37.47%
IVV
631.12 ▼

+-3.05 (-0.48%)

-56.86%
SPY
627.97 ▼

+-3.20 (-0.51%)

-43.71%
DYNF
55.48 ▼

+-0.29 (-0.52%)

+74.02%
JEPQ
54.34 ▼

+-0.30 (-0.55%)

-16.21%
JEPI
55.90 ▼

+-0.33 (-0.59%)

-19.65%
QQQ
560.27 ▼

+-3.83 (-0.68%)

-32.17%
SOXX
238.73 ▼

+-1.67 (-0.69%)

-21.30%
QQQM
230.60 ▼

+-1.62 (-0.70%)

-47.47%
SPYG
97.90 ▼

+-0.70 (-0.71%)

-33.43%
IVW
113.05 ▼

+-0.85 (-0.75%)

-34.23%
XLC
107.32 ▼

+-0.84 (-0.78%)

+14.34%
IWF
436.92 ▼

+-3.46 (-0.79%)

-21.54%
SCHG
29.86 ▼

+-0.25 (-0.83%)

-11.71%
XLK
260.12 ▼

+-2.17 (-0.83%)

-15.80%
USMV
92.57 ▼

+-0.80 (-0.86%)

+24.77%
VUG
449.69 ▼

+-3.91 (-0.86%)

-27.21%
GBTC
89.38 ▼

+-0.85 (-0.94%)

-12.50%
FBTC
99.15 ▼

+-0.97 (-0.97%)

-34.39%
IBIT
64.55 ▼

+-0.65 (-1.00%)

-35.35%
SMH
287.10 ▼

+-3.09 (-1.06%)

-44.13%
XLU
86.39 ▼

+-0.93 (-1.07%)

-22.40%
CGGR
41.33 ▼

+-0.45 (-1.08%)

+23.99%
TQQQ
85.64 ▼

+-1.82 (-2.08%)

-26.28%
급락주
현재가 대비(등락)
거래량(등락)
TQQQ
85.64 ▼

-1.82 (-2.08%)

-26.28%
CGGR
41.33 ▼

-0.45 (-1.08%)

+23.99%
XLU
86.39 ▼

-0.93 (-1.07%)

-22.40%
SMH
287.10 ▼

-3.09 (-1.06%)

-44.13%
IBIT
64.55 ▼

-0.65 (-1.00%)

-35.35%
FBTC
99.15 ▼

-0.97 (-0.97%)

-34.39%
GBTC
89.38 ▼

-0.85 (-0.94%)

-12.50%
USMV
92.57 ▼

-0.80 (-0.86%)

+24.77%
VUG
449.69 ▼

-3.91 (-0.86%)

-27.21%
SCHG
29.86 ▼

-0.25 (-0.83%)

-11.71%
XLK
260.12 ▼

-2.17 (-0.83%)

-15.80%
IWF
436.92 ▼

-3.46 (-0.79%)

-21.54%
XLC
107.32 ▼

-0.84 (-0.78%)

+14.34%
IVW
113.05 ▼

-0.85 (-0.75%)

-34.23%
SPYG
97.90 ▼

-0.70 (-0.71%)

-33.43%
QQQM
230.60 ▼

-1.62 (-0.70%)

-47.47%
SOXX
238.73 ▼

-1.67 (-0.69%)

-21.30%
QQQ
560.27 ▼

-3.83 (-0.68%)

-32.17%
JEPI
55.90 ▼

-0.33 (-0.59%)

-19.65%
JEPQ
54.34 ▼

-0.30 (-0.55%)

-16.21%
DYNF
55.48 ▼

-0.29 (-0.52%)

+74.02%
SPY
627.97 ▼

-3.20 (-0.51%)

-43.71%
VOO
577.35 ▼

-2.79 (-0.48%)

-7.93%
SPLG
73.89 ▼

-0.36 (-0.48%)

-37.47%
IVV
631.12 ▼

-3.05 (-0.48%)

-56.86%
SCHX
24.88 ▼

-0.11 (-0.44%)

-7.60%
VTI
309.16 ▼

-1.37 (-0.44%)

-22.92%
ITOT
137.35 ▼

-0.60 (-0.43%)

+34.84%
CGDV
40.51 ▼

-0.17 (-0.42%)

-24.67%
SCHB
24.24 ▼

-0.10 (-0.41%)

+1.36%
XLF
51.70 ▼

-0.21 (-0.40%)

-29.55%
IGV
110.55 ▼

-0.43 (-0.39%)

-17.73%
XLV
132.50 ▼

-0.51 (-0.38%)

-28.72%
DFAC
36.48 ▼

-0.13 (-0.36%)

-30.97%
EWJ
75.03 ▼

-0.26 (-0.35%)

-31.03%
IWR
93.46 ▼

-0.32 (-0.34%)

-16.87%
ACWI
129.81 ▼

-0.36 (-0.28%)

-40.89%
RSP
183.27 ▼

-0.51 (-0.28%)

-33.96%
SPYV
52.55 ▼

-0.11 (-0.21%)

-11.24%
XLI
150.81 ▼

-0.31 (-0.21%)

-49.96%
VT
129.95 ▼

-0.26 (-0.20%)

+124.70%
DGRO
64.72 ▼

-0.11 (-0.17%)

-44.88%
DIA
441.14 ▼

-0.67 (-0.15%)

-17.18%
PFF
31.21 ▼

-0.04 (-0.13%)

-22.03%
IWD
194.60 ▼

-0.21 (-0.11%)

-37.06%
SCHV
27.84 ▼

-0.03 (-0.11%)

+14.44%
XLP
80.47 ▼

-0.08 (-0.10%)

-18.39%
TIP
110.39 ▼

-0.10 (-0.09%)

-23.43%
VGIT
59.73 ▼

-0.05 (-0.08%)

-15.01%
SCHR
24.99 ▼

-0.02 (-0.08%)

-18.28%
FNDX
24.62 ▼

-0.02 (-0.08%)

+2.97%
IEI
118.98 ▼

-0.10 (-0.08%)

-31.60%
SCHO
24.30 ▼

-0.02 (-0.08%)

+19.84%
IEF
95.74 ▼

-0.07 (-0.07%)

-42.68%
IJH
62.86 ▼

-0.04 (-0.06%)

+49.23%
IGSB
52.72 ▼

-0.03 (-0.06%)

-36.46%
VTIP
50.23 ▼

-0.03 (-0.06%)

+5.17%
HYG
80.21 ▼

-0.04 (-0.05%)

-27.07%
VCSH
79.45 ▼

-0.04 (-0.05%)

-55.61%
SPMD
55.10 ▼

-0.03 (-0.05%)

+11.51%
VCIT
83.13 ▼

-0.04 (-0.05%)

-48.52%
SHY
82.65 ▼

-0.03 (-0.04%)

-43.94%
BSV
78.59 ▼

-0.03 (-0.04%)

-2.93%
VGSH
58.62 ▼

-0.02 (-0.03%)

+12.46%
JAAA
50.60 ▼

-0.01 (-0.02%)

+49.64%
PULS
49.63 ▼

-0.01 (-0.02%)

-1.15%
EFA
88.44 ▼

-0.01 (-0.01%)

-25.18%
SHV
110.13 ▼

-0.01 (-0.01%)

-9.58%
SCHP
26.74

0.00 (0.00%)

-20.92%
BIL
91.48

0.00 (0.00%)

-3.89%
EMB
93.18

0.00 (0.00%)

-31.28%
IEFA
82.82

0.00 (0.00%)

-26.16%
IQLT
41.98

0.00 (0.00%)

-45.27%
BNDX
49.47

0.00 (0.00%)

-25.26%
JPST
50.56

0.00 (0.00%)

+21.55%
USHY
37.30

0.00 (0.00%)

-34.29%
GOVT
22.97

0.00 (0.00%)

-26.92%
SGOV
100.42 ▲

0.01 (+0.01%)

-4.20%
VTV
177.20 ▲

0.02 (+0.01%)

-25.62%
FBND
45.95 ▲

0.01 (+0.02%)

+18.07%
USFR
50.35 ▲

0.01 (+0.02%)

+4.57%
AGG
99.25 ▲

0.03 (+0.03%)

-27.06%
VMBS
46.36 ▲

0.02 (+0.04%)

-25.10%
BND
73.67 ▲

0.03 (+0.04%)

-13.90%
COWZ
55.69 ▲

0.02 (+0.04%)

-27.46%
MBB
93.83 ▲

0.06 (+0.06%)

-4.81%
LQD
109.90 ▲

0.08 (+0.07%)

-28.34%
GLD
311.16 ▲

0.25 (+0.08%)

-42.67%
IAU
63.69 ▲

0.05 (+0.08%)

-47.67%
IUSB
46.26 ▲

0.04 (+0.09%)

-30.18%
GLDM
66.91 ▲

0.06 (+0.09%)

-67.66%
MUB
104.18 ▲

0.09 (+0.09%)

-17.27%
SCHF
22.04 ▲

0.02 (+0.09%)

-3.13%
SPDW
40.41 ▲

0.04 (+0.10%)

-19.86%
VGK
76.21 ▲

0.08 (+0.11%)

+78.19%
EFV
64.13 ▲

0.07 (+0.11%)

+3.88%
VTEB
48.89 ▲

0.06 (+0.12%)

+19.25%
XLY
218.91 ▲

0.28 (+0.13%)

-20.19%
XLE
85.51 ▲

0.11 (+0.13%)

-34.81%
IXUS
77.49 ▲

0.12 (+0.16%)

-20.73%
VEA
56.90 ▲

0.10 (+0.18%)

-9.02%
VEU
67.32 ▲

0.13 (+0.19%)

+8.05%
SPTL
26.63 ▲

0.06 (+0.23%)

-0.92%
SCHA
25.88 ▲

0.06 (+0.23%)

-14.88%
EMXC
63.18 ▲

0.15 (+0.24%)

-76.57%
SPEM
43.31 ▲

0.11 (+0.25%)

-26.14%
VCLT
76.11 ▲

0.19 (+0.25%)

+7.50%
VXUS
69.26 ▲

0.18 (+0.26%)

+7.12%
EEM
48.84 ▲

0.14 (+0.29%)

-8.46%
TLT
88.33 ▲

0.27 (+0.31%)

-33.34%
VWO
50.16 ▲

0.16 (+0.32%)

-44.58%
IEMG
60.74 ▲

0.21 (+0.35%)

+19.55%
VNQ
90.24 ▲

0.41 (+0.46%)

+5.87%
IJR
110.82 ▲

0.53 (+0.48%)

+46.78%
SCHD
26.74 ▲

0.13 (+0.49%)

-33.03%
SPSM
43.20 ▲

0.21 (+0.49%)

-63.44%
IWM
220.85 ▲

1.12 (+0.51%)

-47.39%
VTWO
89.30 ▲

0.49 (+0.55%)

-36.73%
SLV
34.35 ▲

0.37 (+1.09%)

-33.04%
GDX
56.46 ▲

1.52 (+2.77%)

+0.74%
52주 신고가
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.
52주 신저가
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.
기업의 주가는 기업의 미래 수익에 대한 기대감이 반영되기 때문에
기업의 미래 매출, 순이익 성장성은 주가의 향방에 큰 영향을 미칩니다.
또한 한 기업의 주가는 기업 자체의 실적만이 아니라 상대적으로 섹터나 시장,
유사기업의 실적에 비해 어느 정도의 위치에 있는지에 따라 움직임이 결정됩니다.
세상에 공개되는 너무나도 많은 정보들로 자신만의 기준을 세우는 일은 매우 어려운 일입니다. 마이셀프스탁 적정주가는
이러한 어려움 속에서 여러분이 최소한의 기준점을 세워볼 수 있도록
도와주는 하나의 툴입니다. 그 어떤 다른 지표나 의견, 목표주가 등과 마찬가지로
마이셀프스탁 적정주가가 결코 절대적인 기준이 될 수는 없지만 자신만의 흔들리지 않는 기준점을 잡아가는 여정에서 나쁘지 않은 길잡이가 될 수 있을 것이라고 생각합니다.
마이셀프스탁 적정주가를 활용하시기 전 꼭 아래 강의 영상을 보시고 활용하시기 바랍니다.

감사합니다.