검색 결과가 없습니다

미국 주식 정보 전문 '마이셀프스탁'

오늘의 특징주와 ETF

  • 주식
  • ETF
  • ※ 전일 기준입니다.
급등주
현재가 대비(등락)
거래량(등락)
COO

Cooper Companies Inc

102.19

+8.59 (+9.18%)

+8.66%
WDC

Western Digital Corp

64.30

+4.83 (+8.12%)

+3.81%

Broadcom Inc

1,399.17

+98.68 (+7.59%)

+5.34%

Dexcom Inc

121.74

+6.67 (+5.80%)

+14.15%
AMD

Advanced Micro Devices Inc

202.64

+10.11 (+5.25%)

+6.06%

KLA Corp

717.57

+35.27 (+5.17%)

+7.70%
MU

Micron Technology Inc

95.15

+4.54 (+5.01%)

+4.17%

Lam Research Corp

981.53

+43.28 (+4.61%)

+5.48%
STX

Seagate Technology Holdings PLC

97.16

+4.11 (+4.42%)

+8.96%

Applied Materials Inc

210.25

+8.63 (+4.28%)

+7.81%
VTR

Ventas Inc

44.00

+1.71 (+4.04%)

+76.62%
CRL

Charles River Laboratories International Inc

264.38

+10.19 (+4.01%)

+9.70%

NVIDIA Corp

822.79

+31.67 (+4.00%)

+8.54%
HPQ

HP Inc

29.41

+1.08 (+3.81%)

+4.89%
LLY

Eli Lilly and Co

782.12

+28.44 (+3.77%)

+4.49%

Arista Networks Inc

287.74

+10.20 (+3.68%)

+4.12%

Zebra Technologies Corp

289.64

+10.16 (+3.64%)

+11.51%
ALB

Albemarle Corp

142.80

+4.95 (+3.59%)

+5.51%

Cadence Design Systems Inc

315.24

+10.86 (+3.57%)

+6.47%

Microchip Technology Inc

87.00

+2.86 (+3.40%)

+10.28%

Qualcomm Inc

163.09

+5.30 (+3.36%)

+4.73%

Monolithic Power Systems Inc

743.75

+23.71 (+3.29%)

+8.65%

Insulet Corp

169.25

+5.25 (+3.20%)

+10.27%

Intuitive Surgical Inc

397.90

+12.30 (+3.19%)

+6.46%

NXP Semiconductors NV

257.51

+7.78 (+3.12%)

+6.73%

Synopsys Inc

591.35

+17.62 (+3.07%)

+5.04%

Moderna Inc

95.06

+2.82 (+3.06%)

+4.79%
IRM

Iron Mountain Inc

81.03

+2.39 (+3.04%)

+8.76%

Vertex Pharmaceuticals Inc

432.76

+12.02 (+2.86%)

+7.90%
ON

ON Semiconductor Corp

81.14

+2.22 (+2.81%)

+8.11%
DG

Dollar General Corp

149.26

+3.95 (+2.72%)

+10.92%

Netflix Inc

619.34

+16.42 (+2.72%)

+6.47%

First Solar Inc

158.05

+4.16 (+2.70%)

+6.23%
CRM

Salesforce Inc

316.88

+8.06 (+2.61%)

+3.59%
PHM

Pultegroup Inc

111.21

+2.83 (+2.61%)

+5.73%
PTC

PTC Inc

187.76

+4.75 (+2.60%)

+12.32%
DLR

Digital Realty Trust Inc

150.60

+3.79 (+2.58%)

+12.03%

Autodesk Inc

264.74

+6.57 (+2.54%)

+5.73%
NRG

NRG Energy Inc

56.71

+1.39 (+2.51%)

+10.99%

Meta Platforms Inc

502.30

+12.17 (+2.48%)

+5.11%

Builders FirstSource Inc

199.98

+4.80 (+2.46%)

+6.17%
UHS

Universal Health Services Inc

171.12

+4.06 (+2.43%)

+11.32%

Amgen Inc

280.33

+6.50 (+2.37%)

+9.62%
DHI

DR Horton Inc

152.97

+3.53 (+2.36%)

+6.31%
MPC

Marathon Petroleum Corp

173.21

+3.98 (+2.35%)

+7.97%

Take-Two Interactive Software Inc

150.34

+3.41 (+2.32%)

+9.45%
ADI

Analog Devices Inc

196.16

+4.34 (+2.26%)

+8.97%
MLM

Martin Marietta Materials Inc

589.95

+12.98 (+2.25%)

+4.82%

Axon Enterprise Inc

314.25

+6.88 (+2.24%)

+6.72%

Marketaxess Holdings Inc

218.14

+4.73 (+2.22%)

+23.10%
TER

Teradyne Inc

105.88

+2.29 (+2.21%)

+7.54%
NEM

Newmont Corporation

31.94

+0.69 (+2.21%)

+5.91%
CF

CF Industries Holdings Inc

82.50

+1.78 (+2.21%)

+11.05%
JBL

Jabil Inc

147.18

+3.09 (+2.14%)

+12.84%
IQV

IQVIA Holdings Inc

252.45

+5.29 (+2.14%)

+11.19%
SLB

Schlumberger NV

49.35

+1.02 (+2.11%)

+6.64%

Enphase Energy Inc

129.66

+2.65 (+2.09%)

+5.11%

Healthpeak Properties Inc

17.10

+0.35 (+2.09%)

+12.51%
APA

APA Corp (US)

30.41

+0.62 (+2.08%)

+9.80%

Fair Isaac Corp

1,295.20

+25.29 (+1.99%)

+7.94%
BIO

Bio Rad Laboratories Inc

332.30

+6.42 (+1.97%)

+10.73%

Uber Technologies Inc

81.03

+1.53 (+1.92%)

+9.32%

Trimble Inc

62.35

+1.16 (+1.90%)

+8.63%

Adobe Inc

570.93

+10.65 (+1.90%)

+5.95%

Oracle Corp

113.78

+2.10 (+1.88%)

+5.10%
LEN

Lennar Corp

161.48

+2.97 (+1.87%)

+6.28%

Biogen Inc

220.95

+3.96 (+1.83%)

+13.54%

DENTSPLY SIRONA Inc

33.27

+0.59 (+1.81%)

+7.55%

Keysight Technologies Inc

157.07

+2.77 (+1.80%)

+7.20%
AES

AES Corp

15.47

+0.27 (+1.78%)

+11.92%

Regeneron Pharmaceuticals Inc

982.82

+16.73 (+1.73%)

+7.14%
IBM

International Business Machines Corp

188.20

+3.17 (+1.71%)

+5.36%
HES

Hess Corp

148.19

+2.44 (+1.67%)

+4.30%
LOW

Lowe's Companies Inc

244.69

+4.02 (+1.67%)

+7.06%
ACN

Accenture PLC

380.99

+6.21 (+1.66%)

+4.60%

ANSYS Inc

339.62

+5.45 (+1.63%)

+6.48%
ETN

Eaton Corporation PLC

293.70

+4.70 (+1.63%)

+8.77%
HAL

Halliburton Co

35.64

+0.57 (+1.63%)

+6.96%

Abbvie Inc

178.91

+2.86 (+1.62%)

+9.15%
NSC

Norfolk Southern Corp

257.49

+4.11 (+1.62%)

+8.83%
GEN

Gen Digital Inc

21.83

+0.34 (+1.58%)

+8.95%

GE Healthcare Technologies Inc

92.72

+1.44 (+1.58%)

+6.86%

Carrier Global Corp

56.46

+0.88 (+1.58%)

+10.69%
MSI

Motorola Solutions Inc

335.56

+5.17 (+1.56%)

+7.57%
SPG

Simon Property Group Inc

150.44

+2.30 (+1.55%)

+9.25%
TGT

Target Corp

155.29

+2.37 (+1.55%)

+10.21%
WY

Weyerhaeuser Co

34.91

+0.53 (+1.54%)

+9.03%
IEX

IDEX Corp

239.47

+3.57 (+1.51%)

+26.74%
COP

Conocophillips

114.24

+1.70 (+1.51%)

+7.59%

Generac Holdings Inc

114.18

+1.67 (+1.48%)

+6.45%
AMT

American Tower Corp

201.76

+2.90 (+1.46%)

+6.07%

Diamondback Energy Inc

185.17

+2.65 (+1.45%)

+7.94%
APH

Amphenol Corp

110.81

+1.57 (+1.44%)

+11.49%
MRO

Marathon Oil Corp

24.60

+0.35 (+1.44%)

+10.06%
EOG

EOG Resources Inc

116.10

+1.64 (+1.43%)

+7.29%
JCI

Johnson Controls International PLC

60.12

+0.85 (+1.43%)

+16.19%

CoStar Group Inc

88.27

+1.24 (+1.42%)

+14.70%
TT

Trane Technologies PLC

285.98

+4.01 (+1.42%)

+8.43%
CPT

Camden Property Trust

95.80

+1.32 (+1.40%)

+5.47%
BSX

Boston Scientific Corp

67.13

+0.92 (+1.39%)

+9.89%

Invitation Homes Inc

34.54

+0.47 (+1.38%)

+6.84%
CMS

CMS Energy Corp

58.14

+0.77 (+1.34%)

+8.38%

Pool Corp

403.41

+5.29 (+1.33%)

+9.72%

Equinix Inc

900.53

+11.71 (+1.32%)

+9.81%
VLO

Valero Energy Corp

143.28

+1.82 (+1.29%)

+5.08%
WMB

Williams Companies Inc

36.40

+0.46 (+1.28%)

+12.71%
IT

Gartner Inc

471.48

+5.92 (+1.27%)

+7.63%
XOM

Exxon Mobil Corp

105.84

+1.32 (+1.26%)

+5.76%
BKR

Baker Hughes Co

29.96

+0.37 (+1.25%)

+20.10%
CAH

Cardinal Health Inc

113.37

+1.39 (+1.24%)

+8.39%
OXY

Occidental Petroleum Corp

61.36

+0.75 (+1.24%)

+6.79%
A

Agilent Technologies Inc

139.06

+1.70 (+1.24%)

+9.16%
EMR

Emerson Electric Co

108.14

+1.29 (+1.21%)

+14.92%

Dollar Tree Inc

148.44

+1.76 (+1.20%)

+10.64%
SYK

Stryker Corp

353.22

+4.15 (+1.19%)

+11.71%
PSX

Phillips 66

144.20

+1.69 (+1.19%)

+7.89%

CBRE Group Inc

92.98

+1.09 (+1.19%)

+8.07%

Incyte Corp

59.05

+0.69 (+1.18%)

+9.73%
DOV

Dover Corp

167.30

+1.92 (+1.16%)

+8.99%

Targa Resources Corp

99.34

+1.10 (+1.12%)

+9.80%
GE

General Electric Co

158.65

+1.76 (+1.12%)

+4.55%

Bio-Techne Corp

74.38

+0.81 (+1.10%)

+11.43%
MAS

Masco Corp

77.60

+0.84 (+1.09%)

+10.91%

Hubbell Inc

384.77

+4.10 (+1.08%)

+5.75%
TMO

Thermo Fisher Scientific Inc

576.33

+6.15 (+1.08%)

+7.37%
DHR

Danaher Corp

255.87

+2.73 (+1.08%)

+8.47%
HD

Home Depot Inc

384.45

+3.84 (+1.01%)

+6.90%
LH

Laboratory Corporation of America Holdings

218.00

+2.17 (+1.01%)

+7.65%
HST

Host Hotels & Resorts Inc

20.95

+0.21 (+1.01%)

+6.65%
PLD

Prologis Inc

134.60

+1.33 (+1.00%)

+7.09%
AZO

Autozone Inc

3,035.99

+29.97 (+1.00%)

+17.98%
AWK

American Water Works Company Inc

119.68

+1.14 (+0.96%)

+11.37%
SHW

Sherwin-Williams Co

335.23

+3.20 (+0.96%)

+10.97%
EA

Electronic Arts Inc

140.79

+1.31 (+0.94%)

+7.14%
CEG

Constellation Energy Corp

169.99

+1.54 (+0.91%)

+14.54%

Booking Holdings Inc

3,499.73

+30.90 (+0.89%)

+5.98%
CCL

Carnival Corp

16.00

+0.14 (+0.88%)

+7.36%
TYL

Tyler Technologies Inc

440.90

+3.76 (+0.86%)

+14.53%
MCK

Mckesson Corp

525.88

+4.47 (+0.86%)

+8.02%
APD

Air Products and Chemicals Inc

236.00

+1.96 (+0.84%)

+11.60%

Amazon.com Inc

178.22

+1.46 (+0.83%)

+6.85%
NVR

NVR Inc

7,687.10

+61.53 (+0.81%)

+9.39%

Copart Inc

53.58

+0.43 (+0.81%)

+8.87%

MSCI Inc

565.48

+4.51 (+0.80%)

+17.58%

Epam Systems Inc

306.83

+2.43 (+0.80%)

+11.60%
TFC

Truist Financial Corp

35.26

+0.28 (+0.80%)

+10.49%
AMP

Ameriprise Financial Inc

410.59

+3.23 (+0.79%)

+9.92%
DE

Deere & Co

367.85

+2.80 (+0.77%)

+6.96%
VMC

Vulcan Materials Co

267.43

+2.04 (+0.77%)

+10.02%
CFG

Citizens Financial Group Inc

31.63

+0.24 (+0.76%)

+9.89%
CSX

CSX Corp

38.23

+0.29 (+0.76%)

+6.65%

Costco Wholesale Corp

749.44

+5.55 (+0.75%)

+7.11%
DVN

Devon Energy Corp

44.39

+0.33 (+0.75%)

+8.49%
RCL

Royal Caribbean Cruises Ltd

124.26

+0.91 (+0.74%)

+7.33%
FI

Fiserv Inc

150.35

+1.08 (+0.72%)

+12.40%

Coterra Energy Inc

25.96

+0.18 (+0.70%)

+8.37%
XYL

Xylem Inc

127.94

+0.89 (+0.70%)

+10.49%
PNR

Pentair PLC

78.33

+0.54 (+0.69%)

+17.17%
MCO

Moody's Corp

382.04

+2.62 (+0.69%)

+13.73%
HWM

Howmet Aerospace Inc

67.00

+0.45 (+0.68%)

+7.92%
GLW

Corning Inc

32.45

+0.21 (+0.65%)

+5.65%
AVB

Avalonbay Communities Inc

178.14

+1.11 (+0.63%)

+6.32%
COR

Cencora Inc

237.03

+1.43 (+0.61%)

+6.75%

Welltower Inc

92.72

+0.56 (+0.61%)

+12.83%
STZ

Constellation Brands Inc

250.00

+1.48 (+0.60%)

+11.65%
FTV

Fortive Corp

85.64

+0.51 (+0.60%)

+14.06%

Nasdaq Inc

56.53

+0.33 (+0.59%)

+16.63%
ROP

Roper Technologies Inc

547.96

+3.23 (+0.59%)

+14.49%
WAB

Westinghouse Air Brake Technologies Corp

142.08

+0.79 (+0.56%)

+11.46%

Intuit Inc

666.52

+3.63 (+0.55%)

+7.40%

Henry Schein Inc

76.88

+0.41 (+0.54%)

+9.73%
CVX

Chevron Corp

152.81

+0.80 (+0.53%)

+5.92%
DD

Dupont De Nemours Inc

69.56

+0.37 (+0.53%)

+12.60%
RMD

Resmed Inc

174.61

+0.89 (+0.51%)

+7.81%
MS

Morgan Stanley

86.48

+0.44 (+0.51%)

+6.78%
IFF

International Flavors & Fragrances Inc

75.88

+0.38 (+0.50%)

+21.13%
HUM

Humana Inc

352.03

+1.71 (+0.49%)

+12.89%

Illumina Inc

140.50

+0.67 (+0.48%)

+9.47%
TDG

TransDigm Group Inc

1,183.27

+5.53 (+0.47%)

+7.14%
JNJ

Johnson & Johnson

162.12

+0.74 (+0.46%)

+7.60%
CDW

CDW Corp

247.32

+1.11 (+0.45%)

+5.82%
VZ

Verizon Communications Inc

40.20

+0.18 (+0.45%)

+7.86%

Microsoft Corp

415.50

+1.86 (+0.45%)

+5.25%

Ross Stores Inc

149.63

+0.67 (+0.45%)

+6.64%
PH

Parker-Hannifin Corp

537.80

+2.35 (+0.44%)

+9.96%
CMA

Comerica Inc

49.59

+0.21 (+0.43%)

+8.32%
BLK

BlackRock Inc

814.83

+3.49 (+0.43%)

+10.54%

Old Dominion Freight Line Inc

444.28

+1.80 (+0.41%)

+8.34%
PNC

PNC Financial Services Group Inc

147.81

+0.61 (+0.41%)

+7.71%

Ball Corp

64.28

+0.26 (+0.41%)

+5.30%
EW

Edwards Lifesciences Corp

85.22

+0.35 (+0.41%)

+3.08%

Otis Worldwide Corp

95.68

+0.38 (+0.40%)

+8.18%
KMI

Kinder Morgan Inc

17.46

+0.07 (+0.40%)

+9.72%
MA

Mastercard Inc

476.63

+1.87 (+0.39%)

+7.06%

Veralto Corp

86.76

+0.34 (+0.39%)

+7.39%
KMX

Carmax Inc

79.30

+0.30 (+0.38%)

+8.07%
DRI

Darden Restaurants Inc

171.29

+0.58 (+0.34%)

+8.71%
IR

Ingersoll Rand Inc

91.63

+0.30 (+0.33%)

+10.79%
DIS

Walt Disney Co

111.95

+0.37 (+0.33%)

+6.34%

PayPal Holdings Inc

60.54

+0.20 (+0.33%)

+6.84%
FCX

Freeport-McMoRan Inc

37.93

+0.12 (+0.32%)

+8.83%
NOW

ServiceNow Inc

773.63

+2.29 (+0.30%)

+7.94%
T

AT&T Inc

16.98

+0.05 (+0.30%)

+11.76%
GPN

Global Payments Inc

130.09

+0.39 (+0.30%)

+9.41%

IDEXX Laboratories Inc

576.87

+1.64 (+0.29%)

+7.82%
MDT

Medtronic PLC

83.60

+0.24 (+0.29%)

+10.03%

Gilead Sciences Inc

72.31

+0.21 (+0.29%)

+9.71%
HII

Huntington Ingalls Industries Inc

292.46

+0.84 (+0.29%)

+11.00%
AME

AMETEK Inc

180.68

+0.50 (+0.28%)

+13.32%
EG

Everest Group Ltd

369.92

+1.04 (+0.28%)

+11.79%
NI

NiSource Inc

26.13

+0.07 (+0.27%)

+5.07%
HLT

Hilton Worldwide Holdings Inc

204.88

+0.56 (+0.27%)

+8.91%
WMT

Walmart Inc

58.76

+0.15 (+0.26%)

+7.67%

Corteva Inc

53.66

+0.14 (+0.26%)

+10.87%

Ulta Beauty Inc

549.98

+1.42 (+0.26%)

+5.40%
O

Realty Income Corp

52.24

+0.13 (+0.25%)

+10.02%
BX

Blackstone Inc

128.09

+0.27 (+0.21%)

+6.82%
C

Citigroup Inc

55.60

+0.11 (+0.20%)

+14.20%
V

Visa Inc

283.16

+0.52 (+0.18%)

+11.40%
LYV

Live Nation Entertainment Inc

97.15

+0.17 (+0.18%)

+3.36%
AEE

Ameren Corp

71.32

+0.13 (+0.18%)

+13.81%
EL

Estee Lauder Companies Inc

148.83

+0.25 (+0.17%)

+7.31%

Nordson Corp

266.09

+0.44 (+0.17%)

+13.83%
STT

State Street Corp

73.85

+0.12 (+0.16%)

+8.73%

S&P Global Inc

429.01

+0.63 (+0.15%)

+8.84%
TEL

TE Connectivity Ltd

143.74

+0.18 (+0.13%)

+12.43%
AXP

American Express Co

219.66

+0.24 (+0.11%)

+5.91%
ICE

Intercontinental Exchange Inc

138.57

+0.15 (+0.11%)

+7.63%
PFE

Pfizer Inc

26.59

+0.03 (+0.11%)

+7.44%
WST

West Pharmaceutical Services Inc

358.72

+0.36 (+0.10%)

+10.78%
HCA

HCA Healthcare Inc

311.98

+0.28 (+0.09%)

+8.96%

Fifth Third Bancorp

34.37

+0.03 (+0.09%)

+8.81%
AVY

Avery Dennison Corp

216.72

+0.19 (+0.09%)

+10.01%
DFS

Discover Financial Services

120.81

+0.11 (+0.09%)

+9.46%
LIN

Linde PLC

449.21

+0.39 (+0.09%)

+14.00%
TFX

Teleflex Inc

223.00

+0.21 (+0.09%)

+8.20%
BR

Broadridge Financial Solutions Inc

203.74

+0.16 (+0.08%)

+7.17%
WM

Waste Management Inc

205.79

+0.14 (+0.07%)

+4.31%

Cisco Systems Inc

48.40

+0.03 (+0.06%)

+12.84%
BWA

Borgwarner Inc

31.15

+0.02 (+0.06%)

+32.23%
OMC

Omnicom Group Inc

88.44

+0.05 (+0.06%)

+6.08%

T-Mobile US Inc

163.37

+0.07 (+0.04%)

+10.29%
NEE

Nextera Energy Inc

55.21

+0.02 (+0.04%)

+6.42%
FIS

Fidelity National Information Services Inc

69.21

+0.02 (+0.03%)

+12.53%
GM

General Motors Co

40.99

+0.01 (+0.02%)

+7.06%
RSG

Republic Services Inc

183.64

+0.04 (+0.02%)

+8.31%

Expedia Group Inc

136.84

+0.02 (+0.01%)

+7.05%
OKE

ONEOK Inc

75.13

+0.01 (+0.01%)

+7.11%
급락주
현재가 대비(등락)
거래량(등락)
LVS

Las Vegas Sands Corp

51.28

-3.24 (-5.94%)

+6.61%

Wynn Resorts Ltd

101.21

-3.99 (-3.79%)

+5.30%
ZTS

Zoetis Inc

190.82

-7.51 (-3.79%)

+8.38%

ETSY Inc

69.81

-1.88 (-2.62%)

+10.09%

Palo Alto Networks Inc

302.40

-8.15 (-2.62%)

+5.62%

Cboe Global Markets Inc

187.02

-4.98 (-2.59%)

+5.48%

Revvity Inc

107.12

-2.47 (-2.25%)

+7.88%
ALL

Allstate Corp

155.15

-3.45 (-2.18%)

+8.11%

Ceridian HCM Holding Inc

68.25

-1.51 (-2.16%)

-2.31%
EIX

Edison International

66.55

-1.47 (-2.16%)

+9.95%
NWS

News Corp

27.40

-0.59 (-2.11%)

+10.33%
KDP

Keurig Dr Pepper Inc

29.28

-0.63 (-2.11%)

+8.03%

News Corp

26.33

-0.55 (-2.05%)

+14.88%

Lululemon Athletica Inc

458.50

-8.59 (-1.84%)

+6.42%
BA

Boeing Co

200.00

-3.72 (-1.83%)

+9.81%

Starbucks Corp

93.16

-1.74 (-1.83%)

+6.64%
MOH

Molina Healthcare Inc

387.21

-6.70 (-1.70%)

+6.55%
NKE

Nike Inc

101.88

-1.68 (-1.62%)

+12.64%
PPG

PPG Industries Inc

139.52

-2.08 (-1.47%)

+10.25%

J B Hunt Transport Services Inc

203.33

-2.98 (-1.44%)

+4.33%
UAL

United Airlines Holdings Inc

44.84

-0.65 (-1.43%)

+5.75%
WBD

Warner Bros Discovery Inc

8.67

-0.12 (-1.37%)

+5.43%
BG

Bunge Global SA

93.11

-1.26 (-1.34%)

+5.73%
USB

US Bancorp

41.42

-0.54 (-1.29%)

+6.22%
SYY

Sysco Corp

79.96

-1.01 (-1.25%)

+8.03%

Alphabet Inc

138.08

-1.70 (-1.22%)

+5.21%
CZR

Caesars Entertainment Inc

42.96

-0.51 (-1.17%)

+29.30%

VICI Properties Inc

29.58

-0.35 (-1.17%)

+8.83%
MTB

M&T Bank Corp

136.91

-1.53 (-1.11%)

+9.26%
ETR

Entergy Corp

100.47

-1.10 (-1.08%)

+12.62%
BK

Bank of New York Mellon Corp

55.49

-0.60 (-1.07%)

+7.64%
DUK

Duke Energy Corp

90.86

-0.97 (-1.06%)

+7.87%

Jack Henry & Associates Inc

171.96

-1.81 (-1.04%)

+5.37%
SRE

Sempra

69.87

-0.73 (-1.03%)

+10.94%
HIG

Hartford Financial Services Group Inc

94.45

-0.92 (-0.96%)

+11.67%

Mondelez International Inc

72.37

-0.70 (-0.96%)

+7.80%
WRB

W R Berkley Corp

82.69

-0.80 (-0.96%)

+13.66%
FLT

Fleetcor Technologies Inc

276.60

-2.67 (-0.96%)

+7.26%
CI

Cigna Group

332.96

-3.18 (-0.95%)

+7.66%

Kenvue Inc

18.82

-0.18 (-0.95%)

+9.39%
FDX

FedEx Corp

246.60

-2.37 (-0.95%)

+8.97%
WFC

Wells Fargo & Co

55.06

-0.53 (-0.95%)

+9.89%

Alphabet Inc

137.14

-1.32 (-0.95%)

+4.18%
EFX

Equifax Inc

270.98

-2.61 (-0.95%)

+13.65%
FRT

Federal Realty Investment Trust

99.92

-0.93 (-0.92%)

+20.72%
KR

Kroger Co

49.16

-0.45 (-0.91%)

+11.10%
PGR

Progressive Corp

187.83

-1.73 (-0.91%)

+5.70%
IP

International Paper Co

35.05

-0.31 (-0.88%)

+5.16%
LHX

L3Harris Technologies Inc

209.81

-1.85 (-0.87%)

+14.35%
PPL

PPL Corp

26.14

-0.23 (-0.87%)

+10.32%

Evergy Inc

49.12

-0.42 (-0.85%)

+12.80%
NUE

Nucor Corp

190.70

-1.60 (-0.83%)

+7.07%
KO

Coca-Cola Co

59.53

-0.49 (-0.82%)

+6.59%
UNH

UnitedHealth Group Inc

489.53

-4.07 (-0.82%)

+8.23%

Align Technology Inc

300.01

-2.41 (-0.80%)

+7.43%

Tractor Supply Co

252.42

-1.90 (-0.75%)

+7.30%
MGM

MGM Resorts International

42.96

-0.32 (-0.74%)

+7.16%
EMN

Eastman Chemical Co

87.09

-0.65 (-0.74%)

+7.06%
YUM

Yum! Brands Inc

137.42

-1.00 (-0.72%)

+5.98%
CVS

CVS Health Corp

73.84

-0.53 (-0.71%)

+5.59%

Huntington Bancshares Inc

12.95

-0.09 (-0.69%)

+6.86%
TPR

Tapestry Inc

47.22

-0.31 (-0.65%)

+8.45%
IPG

Interpublic Group of Companies Inc

31.20

-0.20 (-0.64%)

+4.52%
TJX

TJX Companies Inc

98.51

-0.63 (-0.64%)

+7.09%

Akamai Technologies Inc

110.24

-0.68 (-0.61%)

+7.64%
WRK

WestRock Co

45.02

-0.27 (-0.60%)

+7.65%

Apple Inc

179.66

-1.09 (-0.60%)

+6.65%
GL

Globe Life Inc

126.17

-0.76 (-0.60%)

+11.27%
LKQ

LKQ Corp

51.98

-0.31 (-0.59%)

+9.36%
SO

Southern Co

66.86

-0.39 (-0.58%)

+8.62%
CNC

Centene Corp

77.98

-0.45 (-0.57%)

+10.03%
KEY

KeyCorp

14.19

-0.08 (-0.56%)

+6.58%
BRO

Brown & Brown Inc

83.74

-0.47 (-0.56%)

+6.28%
AIZ

Assurant Inc

180.46

-0.99 (-0.55%)

+8.33%
PKG

Packaging Corp of America

180.19

-1.00 (-0.55%)

+3.30%

Aptiv PLC

79.05

-0.44 (-0.55%)

+14.75%
PCG

PG&E Corp

16.60

-0.09 (-0.54%)

+9.20%
MCD

McDonald's Corp

290.73

-1.55 (-0.53%)

+5.47%
TDY

Teledyne Technologies Inc

425.00

-2.27 (-0.53%)

+19.82%
WTW

Willis Towers Watson PLC

271.18

-1.43 (-0.52%)

+7.96%
CME

CME Group Inc

219.21

-1.14 (-0.52%)

+9.17%

Monster Beverage Corp

58.79

-0.31 (-0.52%)

+9.40%

Norwegian Cruise Line Holdings Ltd

19.29

-0.10 (-0.52%)

+7.03%
RL

Ralph Lauren Corp

184.99

-0.93 (-0.50%)

+4.05%
BAC

Bank of America Corp

34.35

-0.17 (-0.49%)

+7.45%
ES

Eversource Energy

58.41

-0.29 (-0.49%)

+10.83%
GD

General Dynamics Corp

271.95

-1.30 (-0.48%)

+8.11%

Arch Capital Group Ltd

87.17

-0.42 (-0.48%)

+6.91%

Charles Schwab Corp

66.47

-0.31 (-0.46%)

+6.83%

SBA Communications Corp

208.29

-0.94 (-0.45%)

+15.68%
PEP

PepsiCo Inc

164.59

-0.75 (-0.45%)

+7.14%
TXT

Textron Inc

88.68

-0.39 (-0.44%)

+9.78%
ELV

Elevance Health Inc

499.11

-2.14 (-0.43%)

+4.70%
KHC

Kraft Heinz Co

35.13

-0.15 (-0.43%)

+12.03%
CB

Chubb Ltd

250.62

-1.05 (-0.42%)

+12.05%
JPM

JPMorgan Chase & Co

185.29

-0.77 (-0.41%)

+7.59%
PNW

Pinnacle West Capital Corp

68.05

-0.28 (-0.41%)

+10.14%

Cincinnati Financial Corp

113.54

-0.46 (-0.40%)

+9.51%
EQT

EQT Corp

37.01

-0.14 (-0.38%)

+10.19%
ARE

Alexandria Real Estate Equities Inc

124.27

-0.46 (-0.37%)

+6.60%

Match Group Inc

35.91

-0.13 (-0.36%)

+7.82%

Leidos Holdings Inc

127.44

-0.42 (-0.33%)

+8.71%
REG

Regency Centers Corp

61.75

-0.20 (-0.32%)

+7.70%
FE

FirstEnergy Corp

36.50

-0.11 (-0.30%)

+6.00%
UNP

Union Pacific Corp

252.98

-0.71 (-0.28%)

+9.23%
PWR

Quanta Services Inc

240.89

-0.62 (-0.26%)

+16.24%
DAL

Delta Air Lines Inc

42.16

-0.11 (-0.26%)

+8.04%

Catalent Inc

57.19

-0.15 (-0.26%)

+8.52%
PEG

Public Service Enterprise Group Inc

62.24

-0.16 (-0.26%)

+10.55%
DPZ

Domino's Pizza Inc

447.23

-1.12 (-0.25%)

+16.76%
GS

Goldman Sachs Group Inc

388.10

-0.95 (-0.24%)

+5.62%
AEP

American Electric Power Company Inc

84.99

-0.20 (-0.23%)

+9.72%
PSA

Public Storage

283.24

-0.63 (-0.22%)

+5.96%
CNP

CenterPoint Energy Inc

27.44

-0.06 (-0.22%)

+6.77%
DTE

DTE Energy Co

108.11

-0.24 (-0.22%)

+12.77%
RJF

Raymond James Financial Inc

120.07

-0.25 (-0.21%)

+7.97%
RF

Regions Financial Corp

18.59

-0.04 (-0.21%)

+7.76%

Hologic Inc

73.65

-0.15 (-0.20%)

+10.99%

O'Reilly Automotive Inc

1,085.45

-1.97 (-0.18%)

+5.91%
DGX

Quest Diagnostics Inc

124.68

-0.21 (-0.17%)

+6.57%
AJG

Arthur J. Gallagher & Co.

243.54

-0.39 (-0.16%)

+8.16%
ROL

Rollins Inc

44.00

-0.07 (-0.16%)

+14.42%
ATO

Atmos Energy Corp

112.73

-0.18 (-0.16%)

+9.15%
LW

Lamb Weston Holdings Inc

102.05

-0.16 (-0.16%)

+8.30%
MRK

Merck & Co Inc

126.96

-0.19 (-0.15%)

+7.99%
KIM

Kimco Realty Corp

19.73

-0.03 (-0.15%)

+16.93%
PM

Philip Morris International Inc

89.83

-0.13 (-0.14%)

+10.09%
UPS

United Parcel Service Inc

148.06

-0.20 (-0.13%)

+7.24%
AAL

American Airlines Group Inc

15.66

-0.02 (-0.13%)

+10.66%

Comcast Corp

42.80

-0.05 (-0.12%)

+11.56%
MO

Altria Group Inc

40.86

-0.05 (-0.12%)

+4.09%

Verisk Analytics Inc

241.65

-0.25 (-0.10%)

+8.57%
BDX

Becton Dickinson and Co

235.31

-0.24 (-0.10%)

+9.35%
HAS

Hasbro Inc

50.25

-0.04 (-0.08%)

+11.14%
AIG

American International Group Inc

72.84

-0.05 (-0.07%)

+12.48%
STE

STERIS plc

232.77

-0.14 (-0.06%)

+9.74%
PG

Procter & Gamble Co

158.85

-0.09 (-0.06%)

+10.60%

Cintas Corp

628.36

-0.25 (-0.04%)

+10.34%

Bath & Body Works Inc

45.68

-0.02 (-0.04%)

+6.63%
LNT

Alliant Energy Corp

47.73

-0.02 (-0.04%)

+7.09%
HON

Honeywell International Inc

198.67

-0.06 (-0.03%)

+8.68%
CL

Colgate-Palmolive Co

86.49

-0.03 (-0.03%)

+13.87%
GPC

Genuine Parts Co

149.21

-0.05 (-0.03%)

+17.07%
ABT

Abbott Laboratories

118.62

-0.02 (-0.02%)

+8.13%
J

Jacobs Solutions Inc

146.62

-0.03 (-0.02%)

+11.79%
MET

MetLife Inc

69.73

-0.01 (-0.01%)

+5.72%
52주 신고가
현재가 대비(등락)
거래량(등락)
52주 신저가
현재가 대비(등락)
거래량(등락)
한국인 매수 상위
현재가 대비(등락)
거래량(등락)

TESLA INC

187.26

-0.07 (-0.04%)

+4.76%

MICROSOFT CORP

415.07

-0.51 (-0.12%)

+5.25%

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

48.33

+5.49 (+12.82%)

+34.38%

NVIDIA CORP

869.69

+3.92 (+0.45%)

+8.54%

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

3.32

-0.48 (-12.63%)

+33.68%
AMD

ADVANCED MICRO DEVICES INC

207.58

+0.79 (+0.38%)

+6.06%

PROSHARES ULTRAPRO SHORT QQQ ETF

10.49

-0.50 (-4.55%)

+32.67%

PROSHARES ULTRAPRO QQQ ETF

63.13

+2.77 (+4.59%)

+2.92%
TMF

DIREXION DAILY 20 YEAR PLUS DRX DLY 20+ YR TREAS BULL 3X SPLR 953438320 US25459W5408

55.25

+0.96 (+1.77%)

-13.40%

DIREXION DAILY TSLA BULL 1.5X SHARES

10.28

+0.05 (+0.49%)

-28.24%

DIREXION DAILY FTSE CHINA BULL 3X SHARES

19.12

+1.08 (+5.99%)

-5.66%

APPLE INC

174.15

+0.19 (+0.11%)

+6.65%

PROSHARES TRUST II ULTRA BLOOMBERG NTURL (R/S) SPLR 948514771 US74347Y8701

16.73

-0.28 (-1.65%)

-21.41%

ALPHABET INC CL A

133.67

+0.19 (+0.14%)

+5.21%

AMAZON.COM INC

178.10

-0.05 (-0.03%)

+6.85%
QQQ

INVESCO QQQ TRUST SRS 1 ETF

445.61

+6.61 (+1.51%)

-7.06%

T-REX 2X LONG TESLA DAILY TARGET ETF

15.32

+0.12 (+0.79%)

-43.90%
TLT

ISHARES 20+ YEAR TREASURY BOND ETF

94.47

+0.29 (+0.31%)

-21.13%

IONQ INC

10.66

+0.30 (+2.90%)

-61.58%

SCHWAB US DIVIDEND EQUITY ETF

78.15

+0.51 (+0.66%)

-7.36%
SPY

SPDR SP 500 ETF TRUST

512.85

+4.77 (+0.94%)

-8.44%
BA

BOEING CO

200.82

+0.39 (+0.19%)

+9.81%
SHV

ISHARES SHORT TREASURY BOND ETF

110.11

-0.42 (-0.38%)

+51.34%

MARATHON DIGITAL HOLDINGS INC

27.00

+1.10 (+4.25%)

-42.15%

COUPANG INC

18.95

+0.43 (+2.32%)

-5.11%

COINBASE GLOBAL INC

205.77

+2.21 (+1.09%)

-43.19%

TD YL TSL IN ETF

19.00

+0.17 (+0.90%)

+16.66%

DIGITAL WORLD ACQUISITION CORP

38.94

-2.22 (-5.39%)

-34.04%
LLY

ELI LILLY & CO

795.18

+0.39 (+0.05%)

+4.49%

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

127.35

+2.67 (+2.14%)

-32.62%
VOO

VANGUARD SP 500 ETF SPLR 39326002188 US9229084135

471.43

+4.50 (+0.96%)

-34.15%

NIKOLA CORP EXOF 007323093 US92243N2027

0.73

-0.01 (-1.09%)

-34.87%

PLUG POWER INC

3.89

+0.36 (+10.20%)

+34.27%

DIREXION DAILY S P BIOTECH DRX DLY S P BIOTECH BULL 3X SPLR 953438701 US25490K3234

166.05

+14.51 (+9.58%)

-29.54%
U

UNITY SOFTWARE INC

28.91

-0.41 (-1.40%)

-13.10%

DIREXION DAILY MSCI SOUTH KOREA BULL 3X SHS ETF

8.74

+0.36 (+4.30%)

+6.56%

INTEL CORP

46.32

+0.03 (+0.06%)

+7.23%

ISHARES 20+ YEAR TREASURY BOND BUYWRITE

26.73

+0.15 (+0.56%)

+33.39%

DIREXION DAILY SP BIOTECH BEAR 3X SHS ETF

6.05

-0.64 (-9.57%)

-25.95%
MU

MICRON TECHNOLOGY INC

96.76

+0.06 (+0.06%)

+4.17%

JP MORGAN EQUITY PREMIUM INCOME ETF

56.82

-0.15 (-0.26%)

+1.05%

SYNOPSYS INC

592.86

+1.34 (+0.23%)

+5.04%

PHUNWARE INC

7.08

+0.04 (+0.57%)

+27.06%
PDD

PINDUODUO INC ADR

126.85

+2.31 (+1.85%)

-4.29%

BROADCOM INC EXOF 005644980 SG9999014823

1,414.00

+1.11 (+0.08%)

+5.34%

QUALCOMM INC

167.29

-0.24 (-0.15%)

+4.73%

PALANTIR TECHNOLOGIES INC CL A

24.93

-0.15 (-0.60%)

-4.82%
PFE

PFIZER INC

25.72

-0.04 (-0.17%)

+7.44%

ADOBE INC

566.85

+2.37 (+0.42%)

+5.95%
한국인 매도 상위
현재가 대비(등락)
거래량(등락)

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

48.33

+5.49 (+12.82%)

+34.38%

TESLA INC

187.26

-0.07 (-0.04%)

+4.76%

NVIDIA CORP

869.69

+3.92 (+0.45%)

+8.54%

APPLE INC

174.15

+0.19 (+0.11%)

+6.65%

PROSHARES ULTRAPRO QQQ ETF

63.13

+2.77 (+4.59%)

+2.92%

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

3.32

-0.48 (-12.63%)

+33.68%
AMD

ADVANCED MICRO DEVICES INC

207.58

+0.79 (+0.38%)

+6.06%

MICROSOFT CORP

415.07

-0.51 (-0.12%)

+5.25%

PROSHARES ULTRAPRO SHORT QQQ ETF

10.49

-0.50 (-4.55%)

+32.67%
TMF

DIREXION DAILY 20 YEAR PLUS DRX DLY 20+ YR TREAS BULL 3X SPLR 953438320 US25459W5408

55.25

+0.96 (+1.77%)

-13.40%

ALPHABET INC CL A

133.67

+0.19 (+0.14%)

+5.21%

AMAZON.COM INC

178.10

-0.05 (-0.03%)

+6.85%
BA

BOEING CO

200.82

+0.39 (+0.19%)

+9.81%
OXY

OCCIDENTAL PETROLEUM CORP

60.66

-0.06 (-0.10%)

+6.79%

PROSHARES TRUST II ULTRA BLOOMBERG NTURL (R/S) SPLR 948514771 US74347Y8701

16.73

-0.28 (-1.65%)

-21.41%

DIREXION DAILY TSLA BULL 1.5X SHARES

10.28

+0.05 (+0.49%)

-28.24%

MicroSectors FANG+ Index 3X Leveraged ETN

341.80

+19.50 (+6.05%)

-27.16%

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

127.35

+2.67 (+2.14%)

-32.62%
TLT

ISHARES 20+ YEAR TREASURY BOND ETF

94.47

+0.29 (+0.31%)

-21.13%

DIREXION DAILY FTSE CHINA BULL 3X SHARES

19.12

+1.08 (+5.99%)

-5.66%
QQQ

INVESCO QQQ TRUST SRS 1 ETF

445.61

+6.61 (+1.51%)

-7.06%

IONQ INC

10.66

+0.30 (+2.90%)

-61.58%
SHV

ISHARES SHORT TREASURY BOND ETF

110.11

-0.42 (-0.38%)

+51.34%

DIREXION DAILY S P BIOTECH DRX DLY S P BIOTECH BULL 3X SPLR 953438701 US25490K3234

166.05

+14.51 (+9.58%)

-29.54%

SCHWAB US DIVIDEND EQUITY ETF

78.15

+0.51 (+0.66%)

-7.36%

COINBASE GLOBAL INC

205.77

+2.21 (+1.09%)

-43.19%
LLY

ELI LILLY & CO

795.18

+0.39 (+0.05%)

+4.49%
SPY

SPDR SP 500 ETF TRUST

512.85

+4.77 (+0.94%)

-8.44%
O

REALTY INCOME CORP

52.45

+0.03 (+0.06%)

+10.02%

MARATHON DIGITAL HOLDINGS INC

27.00

+1.10 (+4.25%)

-42.15%
QLD

PROSHARES ULTRA QQQ ETF

88.61

+2.57 (+2.99%)

+1.76%

ISHARES 20+ YEAR TREASURY BOND BUYWRITE

26.73

+0.15 (+0.56%)

+33.39%

T-REX 2X LONG TESLA DAILY TARGET ETF

15.32

+0.12 (+0.79%)

-43.90%

INTEL CORP

46.32

+0.03 (+0.06%)

+7.23%
PFE

PFIZER INC

25.72

-0.04 (-0.17%)

+7.44%

DIGITAL WORLD ACQUISITION CORP

38.94

-2.22 (-5.39%)

-34.04%

PALANTIR TECHNOLOGIES INC CL A

24.93

-0.15 (-0.60%)

-4.82%

PLUG POWER INC

3.89

+0.36 (+10.20%)

+34.27%

ADOBE INC

566.85

+2.37 (+0.42%)

+5.95%

BOM MICROSECTORS FANG INN 3X LEV ETN

145.13

+8.66 (+6.35%)

+59.34%

TD YL TSL IN ETF

19.00

+0.17 (+0.90%)

+16.66%
XLI

INDUSTRIAL SELECT SECTOR SPDR FUND ETF

122.05

-0.07 (-0.06%)

+13.84%

ASML HOLDING NV ADR

990.94

+39.26 (+4.13%)

+115.33%

BROADCOM INC EXOF 005644980 SG9999014823

1,414.00

+1.11 (+0.08%)

+5.34%

DIREXION DAILY SP BIOTECH BEAR 3X SHS ETF

6.05

-0.64 (-9.57%)

-25.95%

AXS TSLA BEAR DAILY ETF

33.64

-0.13 (-0.38%)

-22.55%
DIS

WALT DISNEY CO

113.63

-0.20 (-0.18%)

+6.34%
TMV

DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHS ETF SPLR 007192853 US25459Y6784

33.75

-0.64 (-1.86%)

-5.42%

DELL TECHNOLOGIES INC CL C MRGR 006138875 US24703L1035

124.59

+29.93 (+31.62%)

+327.06%
급등주
현재가 대비(등락)
거래량(등락)

ProShares UltraPro QQQ

63.13

+2.77 (+4.59%)

+2.92%
SMH

VanEck Semiconductor ETF

220.54

+8.59 (+4.05%)

+59.26%
GDX

VanEck Gold Miners ETF

27.33

+0.97 (+3.68%)

+45.45%
SLV

iShares Silver Trust

21.17

+0.44 (+2.12%)

+125.35%
IAU

iShares Gold Trust

39.40

+0.75 (+1.94%)

+52.67%
GLD

SPDR Gold Shares

192.89

+3.58 (+1.89%)

+94.52%
XLK

Technology Select Sector SPDR Fund

210.76

+3.78 (+1.83%)

+8.00%
EWJ

iShares MSCI Japan ETF

70.33

+1.21 (+1.75%)

+8.71%

Grayscale Bitcoin Trust

56.28

+0.93 (+1.68%)

-5.33%
QQQ

Invesco QQQ Trust Series I

445.61

+6.61 (+1.51%)

-7.06%

J.P. Morgan Nasdaq Equity Premium Income ETF

53.26

+0.73 (+1.39%)

-2.71%
VWO

Vanguard FTSE Emerging Markets ETF

41.57

+0.55 (+1.34%)

+53.77%
IVW

iShares S&P 500 Growth ETF

83.85

+1.04 (+1.26%)

-21.33%

SPDR Portfolio S&P 500 Growth ETF

72.64

+0.90 (+1.25%)

+45.05%

iShares Core MSCI Emerging Markets ETF

50.97

+0.63 (+1.25%)

-33.85%
EEM

iShares MSCI Emerging Markets ETF

40.48

+0.49 (+1.23%)

-19.43%
VNQ

Vanguard Real Estate ETF

86.57

+1.02 (+1.19%)

-1.10%
XLE

Energy Select Sector SPDR Fund

87.14

+1.00 (+1.16%)

+5.53%

Vanguard Total International Stock ETF

59.30

+0.67 (+1.14%)

-18.99%
VEU

Vanguard FTSE All-World ex-US Index Fund

57.61

+0.65 (+1.14%)

+21.71%
VEA

Vanguard FTSE Developed Markets ETF

49.20

+0.52 (+1.07%)

-36.48%

Pacer US Cash Cows 100 ETF

54.54

+0.58 (+1.07%)

+13.02%
IWM

iShares Russell 2000 ETF

205.89

+2.16 (+1.06%)

-13.52%
XLV

Health Care Select Sector SPDR Fund

146.34

+1.52 (+1.05%)

+6.04%

SPDR Portfolio Developed World ex-US ETF

34.97

+0.34 (+0.98%)

+4.72%

iShares MSCI ACWI ETF

107.68

+1.03 (+0.97%)

-26.27%
EFA

iShares MSCI EAFE ETF

78.00

+0.75 (+0.97%)

+9.91%

SPDR Portfolio S&P 500 ETF

60.34

+0.58 (+0.97%)

+110.19%

iShares Core MSCI EAFE ETF

72.50

+0.70 (+0.97%)

+5.77%
IVV

iShares Core S&P 500 ETF

515.39

+4.94 (+0.97%)

-23.74%
VOO

Vanguard S&P 500 ETF

471.43

+4.50 (+0.96%)

-34.15%

Schwab International Equity ETF

38.07

+0.36 (+0.95%)

-28.09%
SPY

SPDR S&P 500 ETF Trust

512.85

+4.77 (+0.94%)

-8.44%
VTI

Vanguard Total Stock Market ETF

254.90

+2.32 (+0.92%)

+41.50%
VGK

Vanguard FTSE Europe ETF

65.77

+0.55 (+0.84%)

+184.38%
XLC

Communication Services Select Sector SPDR Fund

80.02

+0.66 (+0.83%)

+14.67%
RSP

Invesco S&P 500 Equal Weight ETF

163.93

+1.14 (+0.70%)

+1.08%

Schwab US Dividend Equity ETF

78.15

+0.51 (+0.66%)

-7.36%
VTV

Vanguard Value ETF

156.84

+1.01 (+0.65%)

+20.04%
TLT

iShares 20+ Year Treasury Bond ETF

94.47

+0.59 (+0.62%)

-21.13%
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.92

+0.65 (+0.61%)

-5.88%
EMB

iShares JP Morgan USD Emerging Markets Bond ETF

88.43

+0.52 (+0.59%)

+20.01%

Vanguard Long-Term Treasury ETF

59.01

+0.35 (+0.59%)

+41.08%
IWD

iShares Russell 1000 Value ETF

172.15

+0.89 (+0.52%)

-28.25%
IJR

iShares Core S&P Small Cap ETF

107.90

+0.55 (+0.51%)

-10.14%

Vanguard Intermediate-Term Corporate Bond ETF

79.92

+0.40 (+0.51%)

-22.18%

iShares MSCI USA Min Vol Factor ETF

81.79

+0.40 (+0.49%)

-79.58%
MBB

iShares MBS ETF

92.06

+0.44 (+0.48%)

-39.62%
AGG

iShares Core U.S. Aggregate Bond ETF

97.53

+0.47 (+0.48%)

-47.29%
IEF

iShares 7-10 Year Treasury Bond ETF

94.40

+0.43 (+0.46%)

-0.52%
XLI

Industrial Select Sector SPDR Fund

121.52

+0.52 (+0.43%)

+13.84%
BND

Vanguard Total Bond Market ETF

72.32

+0.30 (+0.42%)

-13.88%

SPDR Portfolio S&P 500 Value ETF

48.32

+0.20 (+0.42%)

-0.75%

iShares Core Total USD Bond Market ETF

45.37

+0.19 (+0.41%)

+82.45%

Vanguard Intermediate-Term Treasury ETF

58.48

+0.22 (+0.38%)

+8.55%
TIP

iShares TIPS Bond ETF

107.12

+0.40 (+0.37%)

-52.86%
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.18

+0.29 (+0.37%)

-9.55%
IEI

iShares 3-7 Year Treasury Bond ETF

115.73

+0.42 (+0.36%)

+0.19%
DIA

SPDR Dow Jones Industrial Average ETF Trust

391.31

+1.36 (+0.35%)

+27.19%
XLY

Consumer Discretionary Select Sector SPDR Fund

185.02

+0.61 (+0.33%)

+9.49%

iShares 1-5 Year Investment Grade Corporate Bond ETF

51.06

+0.15 (+0.30%)

-67.17%
PFF

iShares Preferred & Income Securities ETF

31.94

+0.10 (+0.30%)

+30.05%

JPMorgan Equity Premium Income ETF

56.82

+0.15 (+0.27%)

+1.05%
BSV

Vanguard Short-Term Bond ETF

76.55

+0.20 (+0.26%)

+55.54%

Vanguard Short-Term Corporate Bond ETF

77.00

+0.20 (+0.26%)

-28.23%

Vanguard Tax-Exempt Bond ETF

50.69

+0.11 (+0.22%)

-5.43%
SHY

iShares 1-3 Year Treasury Bond ETF

81.66

+0.16 (+0.20%)

+63.03%

Vanguard Short-Term Treasury ETF

57.99

+0.10 (+0.18%)

-51.01%
MUB

iShares National Muni Bond ETF

107.87

+0.17 (+0.16%)

-25.33%

Vanguard Total International Bond ETF

48.72

+0.08 (+0.15%)

-7.63%

iShares U.S. Treasury Bond ETF

22.68

+0.03 (+0.13%)

-7.04%

iShares Treasury Floating Rate Bond ETF

50.50

+0.02 (+0.04%)

+81.73%
BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

91.45

+0.03 (+0.03%)

-1.61%

JPMorgan Ultra-Short Income ETF

50.24

+0.01 (+0.03%)

+2.34%

iShares 0-3 Month Treasury Bond ETF

100.32

+0.03 (+0.03%)

+34.64%
SHV

iShares Short Treasury Bond ETF

110.11

+0.03 (+0.03%)

+51.34%

WisdomTree Floating Rate Treasury Fund

50.31

+0.01 (+0.02%)

-29.11%
XLP

Consumer Staples Select Sector SPDR Fund

74.46

+0.01 (+0.01%)

+7.24%
XLF

Financial Select Sector SPDR Fund

40.29

+-0.05 (-0.12%)

+7.18%

iShares Broad USD High Yield Corporate Bond ETF

36.25

+-0.11 (-0.30%)

+174.13%
XLU

Utilities Select Sector SPDR Fund

61.72

+-0.38 (-0.61%)

+4.98%
급락주
현재가 대비(등락)
거래량(등락)
XLU

Utilities Select Sector SPDR Fund

61.72

-0.38 (-0.61%)

+4.98%

iShares Broad USD High Yield Corporate Bond ETF

36.25

-0.11 (-0.30%)

+174.13%
XLF

Financial Select Sector SPDR Fund

40.29

-0.05 (-0.12%)

+7.18%
XLP

Consumer Staples Select Sector SPDR Fund

74.46

0.01 (+0.01%)

+7.24%

WisdomTree Floating Rate Treasury Fund

50.31

0.01 (+0.02%)

-29.11%
BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

91.45

0.03 (+0.03%)

-1.61%

JPMorgan Ultra-Short Income ETF

50.24

0.01 (+0.03%)

+2.34%

iShares 0-3 Month Treasury Bond ETF

100.32

0.03 (+0.03%)

+34.64%
SHV

iShares Short Treasury Bond ETF

110.11

0.03 (+0.03%)

+51.34%

iShares Treasury Floating Rate Bond ETF

50.50

0.02 (+0.04%)

+81.73%

iShares U.S. Treasury Bond ETF

22.68

0.03 (+0.13%)

-7.04%

Vanguard Total International Bond ETF

48.72

0.08 (+0.15%)

-7.63%
MUB

iShares National Muni Bond ETF

107.87

0.17 (+0.16%)

-25.33%

Vanguard Short-Term Treasury ETF

57.99

0.10 (+0.18%)

-51.01%
SHY

iShares 1-3 Year Treasury Bond ETF

81.66

0.16 (+0.20%)

+63.03%

Vanguard Tax-Exempt Bond ETF

50.69

0.11 (+0.22%)

-5.43%
BSV

Vanguard Short-Term Bond ETF

76.55

0.20 (+0.26%)

+55.54%

Vanguard Short-Term Corporate Bond ETF

77.00

0.20 (+0.26%)

-28.23%

JPMorgan Equity Premium Income ETF

56.82

0.15 (+0.27%)

+1.05%

iShares 1-5 Year Investment Grade Corporate Bond ETF

51.06

0.15 (+0.30%)

-67.17%
PFF

iShares Preferred & Income Securities ETF

31.94

0.10 (+0.30%)

+30.05%
XLY

Consumer Discretionary Select Sector SPDR Fund

185.02

0.61 (+0.33%)

+9.49%
DIA

SPDR Dow Jones Industrial Average ETF Trust

391.31

1.36 (+0.35%)

+27.19%
IEI

iShares 3-7 Year Treasury Bond ETF

115.73

0.42 (+0.36%)

+0.19%
TIP

iShares TIPS Bond ETF

107.12

0.40 (+0.37%)

-52.86%
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.18

0.29 (+0.37%)

-9.55%

Vanguard Intermediate-Term Treasury ETF

58.48

0.22 (+0.38%)

+8.55%

iShares Core Total USD Bond Market ETF

45.37

0.19 (+0.41%)

+82.45%
BND

Vanguard Total Bond Market ETF

72.32

0.30 (+0.42%)

-13.88%

SPDR Portfolio S&P 500 Value ETF

48.32

0.20 (+0.42%)

-0.75%
XLI

Industrial Select Sector SPDR Fund

121.52

0.52 (+0.43%)

+13.84%
IEF

iShares 7-10 Year Treasury Bond ETF

94.40

0.43 (+0.46%)

-0.52%
AGG

iShares Core U.S. Aggregate Bond ETF

97.53

0.47 (+0.48%)

-47.29%
MBB

iShares MBS ETF

92.06

0.44 (+0.48%)

-39.62%

iShares MSCI USA Min Vol Factor ETF

81.79

0.40 (+0.49%)

-79.58%

Vanguard Intermediate-Term Corporate Bond ETF

79.92

0.40 (+0.51%)

-22.18%
IJR

iShares Core S&P Small Cap ETF

107.90

0.55 (+0.51%)

-10.14%
IWD

iShares Russell 1000 Value ETF

172.15

0.89 (+0.52%)

-28.25%

Vanguard Long-Term Treasury ETF

59.01

0.35 (+0.59%)

+41.08%
EMB

iShares JP Morgan USD Emerging Markets Bond ETF

88.43

0.52 (+0.59%)

+20.01%
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.92

0.65 (+0.61%)

-5.88%
TLT

iShares 20+ Year Treasury Bond ETF

94.47

0.59 (+0.62%)

-21.13%
VTV

Vanguard Value ETF

156.84

1.01 (+0.65%)

+20.04%

Schwab US Dividend Equity ETF

78.15

0.51 (+0.66%)

-7.36%
RSP

Invesco S&P 500 Equal Weight ETF

163.93

1.14 (+0.70%)

+1.08%
XLC

Communication Services Select Sector SPDR Fund

80.02

0.66 (+0.83%)

+14.67%
VGK

Vanguard FTSE Europe ETF

65.77

0.55 (+0.84%)

+184.38%
VTI

Vanguard Total Stock Market ETF

254.90

2.32 (+0.92%)

+41.50%
SPY

SPDR S&P 500 ETF Trust

512.85

4.77 (+0.94%)

-8.44%

Schwab International Equity ETF

38.07

0.36 (+0.95%)

-28.09%
VOO

Vanguard S&P 500 ETF

471.43

4.50 (+0.96%)

-34.15%

iShares MSCI ACWI ETF

107.68

1.03 (+0.97%)

-26.27%
EFA

iShares MSCI EAFE ETF

78.00

0.75 (+0.97%)

+9.91%

SPDR Portfolio S&P 500 ETF

60.34

0.58 (+0.97%)

+110.19%

iShares Core MSCI EAFE ETF

72.50

0.70 (+0.97%)

+5.77%
IVV

iShares Core S&P 500 ETF

515.39

4.94 (+0.97%)

-23.74%

SPDR Portfolio Developed World ex-US ETF

34.97

0.34 (+0.98%)

+4.72%
XLV

Health Care Select Sector SPDR Fund

146.34

1.52 (+1.05%)

+6.04%
IWM

iShares Russell 2000 ETF

205.89

2.16 (+1.06%)

-13.52%

Pacer US Cash Cows 100 ETF

54.54

0.58 (+1.07%)

+13.02%
VEA

Vanguard FTSE Developed Markets ETF

49.20

0.52 (+1.07%)

-36.48%

Vanguard Total International Stock ETF

59.30

0.67 (+1.14%)

-18.99%
VEU

Vanguard FTSE All-World ex-US Index Fund

57.61

0.65 (+1.14%)

+21.71%
XLE

Energy Select Sector SPDR Fund

87.14

1.00 (+1.16%)

+5.53%
VNQ

Vanguard Real Estate ETF

86.57

1.02 (+1.19%)

-1.10%
EEM

iShares MSCI Emerging Markets ETF

40.48

0.49 (+1.23%)

-19.43%

SPDR Portfolio S&P 500 Growth ETF

72.64

0.90 (+1.25%)

+45.05%

iShares Core MSCI Emerging Markets ETF

50.97

0.63 (+1.25%)

-33.85%
IVW

iShares S&P 500 Growth ETF

83.85

1.04 (+1.26%)

-21.33%
VWO

Vanguard FTSE Emerging Markets ETF

41.57

0.55 (+1.34%)

+53.77%

J.P. Morgan Nasdaq Equity Premium Income ETF

53.26

0.73 (+1.39%)

-2.71%
QQQ

Invesco QQQ Trust Series I

445.61

6.61 (+1.51%)

-7.06%

Grayscale Bitcoin Trust

56.28

0.93 (+1.68%)

-5.33%
EWJ

iShares MSCI Japan ETF

70.33

1.21 (+1.75%)

+8.71%
XLK

Technology Select Sector SPDR Fund

210.76

3.78 (+1.83%)

+8.00%
GLD

SPDR Gold Shares

192.89

3.58 (+1.89%)

+94.52%
IAU

iShares Gold Trust

39.40

0.75 (+1.94%)

+52.67%
SLV

iShares Silver Trust

21.17

0.44 (+2.12%)

+125.35%
GDX

VanEck Gold Miners ETF

27.33

0.97 (+3.68%)

+45.45%
SMH

VanEck Semiconductor ETF

220.54

8.59 (+4.05%)

+59.26%

ProShares UltraPro QQQ

63.13

2.77 (+4.59%)

+2.92%
52주 신고가
현재가 대비(등락)
거래량(등락)
52주 신저가
현재가 대비(등락)
거래량(등락)
한국인 매수 상위
현재가 대비(등락)
거래량(등락)

TESLA INC

187.26

-0.07 (-0.04%)

+4.76%

MICROSOFT CORP

415.07

-0.51 (-0.12%)

+5.25%

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

48.33

+5.49 (+12.82%)

+34.38%

NVIDIA CORP

869.69

+3.92 (+0.45%)

+8.54%

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

3.32

-0.48 (-12.63%)

+33.68%
AMD

ADVANCED MICRO DEVICES INC

207.58

+0.79 (+0.38%)

+6.06%

PROSHARES ULTRAPRO SHORT QQQ ETF

10.49

-0.50 (-4.55%)

+32.67%

PROSHARES ULTRAPRO QQQ ETF

63.13

+2.77 (+4.59%)

+2.92%
TMF

DIREXION DAILY 20 YEAR PLUS DRX DLY 20+ YR TREAS BULL 3X SPLR 953438320 US25459W5408

55.25

+0.96 (+1.77%)

-13.40%

DIREXION DAILY TSLA BULL 1.5X SHARES

10.28

+0.05 (+0.49%)

-28.24%

DIREXION DAILY FTSE CHINA BULL 3X SHARES

19.12

+1.08 (+5.99%)

-5.66%

APPLE INC

174.15

+0.19 (+0.11%)

+6.65%

PROSHARES TRUST II ULTRA BLOOMBERG NTURL (R/S) SPLR 948514771 US74347Y8701

16.73

-0.28 (-1.65%)

-21.41%

ALPHABET INC CL A

133.67

+0.19 (+0.14%)

+5.21%

AMAZON.COM INC

178.10

-0.05 (-0.03%)

+6.85%
QQQ

INVESCO QQQ TRUST SRS 1 ETF

445.61

+6.61 (+1.51%)

-7.06%

T-REX 2X LONG TESLA DAILY TARGET ETF

15.32

+0.12 (+0.79%)

-43.90%
TLT

ISHARES 20+ YEAR TREASURY BOND ETF

94.47

+0.29 (+0.31%)

-21.13%

IONQ INC

10.66

+0.30 (+2.90%)

-61.58%

SCHWAB US DIVIDEND EQUITY ETF

78.15

+0.51 (+0.66%)

-7.36%
SPY

SPDR SP 500 ETF TRUST

512.85

+4.77 (+0.94%)

-8.44%
BA

BOEING CO

200.82

+0.39 (+0.19%)

+9.81%
SHV

ISHARES SHORT TREASURY BOND ETF

110.11

-0.42 (-0.38%)

+51.34%

MARATHON DIGITAL HOLDINGS INC

27.00

+1.10 (+4.25%)

-42.15%

COUPANG INC

18.95

+0.43 (+2.32%)

-5.11%

COINBASE GLOBAL INC

205.77

+2.21 (+1.09%)

-43.19%

TD YL TSL IN ETF

19.00

+0.17 (+0.90%)

+16.66%

DIGITAL WORLD ACQUISITION CORP

38.94

-2.22 (-5.39%)

-34.04%
LLY

ELI LILLY & CO

795.18

+0.39 (+0.05%)

+4.49%

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

127.35

+2.67 (+2.14%)

-32.62%
VOO

VANGUARD SP 500 ETF SPLR 39326002188 US9229084135

471.43

+4.50 (+0.96%)

-34.15%

NIKOLA CORP EXOF 007323093 US92243N2027

0.73

-0.01 (-1.09%)

-34.87%

PLUG POWER INC

3.89

+0.36 (+10.20%)

+34.27%

DIREXION DAILY S P BIOTECH DRX DLY S P BIOTECH BULL 3X SPLR 953438701 US25490K3234

166.05

+14.51 (+9.58%)

-29.54%
U

UNITY SOFTWARE INC

28.91

-0.41 (-1.40%)

-13.10%

DIREXION DAILY MSCI SOUTH KOREA BULL 3X SHS ETF

8.74

+0.36 (+4.30%)

+6.56%

INTEL CORP

46.32

+0.03 (+0.06%)

+7.23%

ISHARES 20+ YEAR TREASURY BOND BUYWRITE

26.73

+0.15 (+0.56%)

+33.39%

DIREXION DAILY SP BIOTECH BEAR 3X SHS ETF

6.05

-0.64 (-9.57%)

-25.95%
MU

MICRON TECHNOLOGY INC

96.76

+0.06 (+0.06%)

+4.17%

JP MORGAN EQUITY PREMIUM INCOME ETF

56.82

-0.15 (-0.26%)

+1.05%

SYNOPSYS INC

592.86

+1.34 (+0.23%)

+5.04%

PHUNWARE INC

7.08

+0.04 (+0.57%)

+27.06%
PDD

PINDUODUO INC ADR

126.85

+2.31 (+1.85%)

-4.29%

BROADCOM INC EXOF 005644980 SG9999014823

1,414.00

+1.11 (+0.08%)

+5.34%

QUALCOMM INC

167.29

-0.24 (-0.15%)

+4.73%

PALANTIR TECHNOLOGIES INC CL A

24.93

-0.15 (-0.60%)

-4.82%
PFE

PFIZER INC

25.72

-0.04 (-0.17%)

+7.44%

ADOBE INC

566.85

+2.37 (+0.42%)

+5.95%
한국인 매도 상위
현재가 대비(등락)
거래량(등락)

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

48.33

+5.49 (+12.82%)

+34.38%

TESLA INC

187.26

-0.07 (-0.04%)

+4.76%

NVIDIA CORP

869.69

+3.92 (+0.45%)

+8.54%

APPLE INC

174.15

+0.19 (+0.11%)

+6.65%

PROSHARES ULTRAPRO QQQ ETF

63.13

+2.77 (+4.59%)

+2.92%

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

3.32

-0.48 (-12.63%)

+33.68%
AMD

ADVANCED MICRO DEVICES INC

207.58

+0.79 (+0.38%)

+6.06%

MICROSOFT CORP

415.07

-0.51 (-0.12%)

+5.25%

PROSHARES ULTRAPRO SHORT QQQ ETF

10.49

-0.50 (-4.55%)

+32.67%
TMF

DIREXION DAILY 20 YEAR PLUS DRX DLY 20+ YR TREAS BULL 3X SPLR 953438320 US25459W5408

55.25

+0.96 (+1.77%)

-13.40%

ALPHABET INC CL A

133.67

+0.19 (+0.14%)

+5.21%

AMAZON.COM INC

178.10

-0.05 (-0.03%)

+6.85%
BA

BOEING CO

200.82

+0.39 (+0.19%)

+9.81%
OXY

OCCIDENTAL PETROLEUM CORP

60.66

-0.06 (-0.10%)

+6.79%

PROSHARES TRUST II ULTRA BLOOMBERG NTURL (R/S) SPLR 948514771 US74347Y8701

16.73

-0.28 (-1.65%)

-21.41%

DIREXION DAILY TSLA BULL 1.5X SHARES

10.28

+0.05 (+0.49%)

-28.24%

MicroSectors FANG+ Index 3X Leveraged ETN

341.80

+19.50 (+6.05%)

-27.16%

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

127.35

+2.67 (+2.14%)

-32.62%
TLT

ISHARES 20+ YEAR TREASURY BOND ETF

94.47

+0.29 (+0.31%)

-21.13%

DIREXION DAILY FTSE CHINA BULL 3X SHARES

19.12

+1.08 (+5.99%)

-5.66%
QQQ

INVESCO QQQ TRUST SRS 1 ETF

445.61

+6.61 (+1.51%)

-7.06%

IONQ INC

10.66

+0.30 (+2.90%)

-61.58%
SHV

ISHARES SHORT TREASURY BOND ETF

110.11

-0.42 (-0.38%)

+51.34%

DIREXION DAILY S P BIOTECH DRX DLY S P BIOTECH BULL 3X SPLR 953438701 US25490K3234

166.05

+14.51 (+9.58%)

-29.54%

SCHWAB US DIVIDEND EQUITY ETF

78.15

+0.51 (+0.66%)

-7.36%

COINBASE GLOBAL INC

205.77

+2.21 (+1.09%)

-43.19%
LLY

ELI LILLY & CO

795.18

+0.39 (+0.05%)

+4.49%
SPY

SPDR SP 500 ETF TRUST

512.85

+4.77 (+0.94%)

-8.44%
O

REALTY INCOME CORP

52.45

+0.03 (+0.06%)

+10.02%

MARATHON DIGITAL HOLDINGS INC

27.00

+1.10 (+4.25%)

-42.15%
QLD

PROSHARES ULTRA QQQ ETF

88.61

+2.57 (+2.99%)

+1.76%

ISHARES 20+ YEAR TREASURY BOND BUYWRITE

26.73

+0.15 (+0.56%)

+33.39%

T-REX 2X LONG TESLA DAILY TARGET ETF

15.32

+0.12 (+0.79%)

-43.90%

INTEL CORP

46.32

+0.03 (+0.06%)

+7.23%
PFE

PFIZER INC

25.72

-0.04 (-0.17%)

+7.44%

DIGITAL WORLD ACQUISITION CORP

38.94

-2.22 (-5.39%)

-34.04%

PALANTIR TECHNOLOGIES INC CL A

24.93

-0.15 (-0.60%)

-4.82%

PLUG POWER INC

3.89

+0.36 (+10.20%)

+34.27%

ADOBE INC

566.85

+2.37 (+0.42%)

+5.95%

BOM MICROSECTORS FANG INN 3X LEV ETN

145.13

+8.66 (+6.35%)

+59.34%

TD YL TSL IN ETF

19.00

+0.17 (+0.90%)

+16.66%
XLI

INDUSTRIAL SELECT SECTOR SPDR FUND ETF

122.05

-0.07 (-0.06%)

+13.84%

ASML HOLDING NV ADR

990.94

+39.26 (+4.13%)

+115.33%

BROADCOM INC EXOF 005644980 SG9999014823

1,414.00

+1.11 (+0.08%)

+5.34%

DIREXION DAILY SP BIOTECH BEAR 3X SHS ETF

6.05

-0.64 (-9.57%)

-25.95%

AXS TSLA BEAR DAILY ETF

33.64

-0.13 (-0.38%)

-22.55%
DIS

WALT DISNEY CO

113.63

-0.20 (-0.18%)

+6.34%
TMV

DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHS ETF SPLR 007192853 US25459Y6784

33.75

-0.64 (-1.86%)

-5.42%

DELL TECHNOLOGIES INC CL C MRGR 006138875 US24703L1035

124.59

+29.93 (+31.62%)

+327.06%

누가누가 잘하나!? + 더 많은 테마보기

전통은행 (XLF)

S&P 500에 편입된 금융회사들이며, 주로 역사가 오래된 전통금융회사들 입니다

핀테크 (FINX)

모바일, P2P, 금융분석, 대체통화에 이르기까지 전세계의 금융기술회사들 입니다

전통은행
핀테크

가치주 (VTV)

이익과 자산규모 대비 시가총액이 낮은 중,대형주들 입니다 (저PER 저PBR)

성장주 (VUG)

장,단기 순이익과 매출이 꾸준히 성장하고 있는 중,대형주들 입니다

가치주
성장주